DAIMLER AG UNSPONSOR ADR

Ticker: MBGYY CUSIP: 233825207 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,570 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 11,600 Value ($000) $152 Avg Close — Range —
Q3 2018
Shares 11,809 Value ($000) $185 Avg Close — Range —
Q2 2018
Shares 11,649 Value ($000) $187 Avg Close — Range —