DAIMLER AG UNSPONSOR ADR

Ticker: MBGYY CUSIP: 233825207 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,176 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 10,146 Value ($000) $123 Avg Close — Range —
Q2 2019
Shares 26,236 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 10,916 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 9,219 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 1,721 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 1,718 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 132 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 132 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 132 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 63 Value ($000) $4 Avg Close — Range —