DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $897 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,839 Value ($000) $855 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,607 Value ($000) $679 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 829 Value ($000) $330 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 5,099 Value ($000) $2,896 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 2,966 Value ($000) $1,454 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 672 Value ($000) $265 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 2,614 Value ($000) $945 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 1,770 Value ($000) $603 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 913 Value ($000) $268 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 3,491 Value ($000) $1,010 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 5,402 Value ($000) $1,539 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 6,125 Value ($000) $2 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 19,496 Value ($000) $4,998 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 646 Value ($000) $167 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 568 Value ($000) $177 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 756 Value ($000) $270 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 453 Value ($000) $145 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,532 Value ($000) $518 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 2,690 Value ($000) $852 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 2,466 Value ($000) $996 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 423 Value ($000) $103 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 843 Value ($000) $227 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,845 Value ($000) $421 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 372 Value ($000) $108 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 372 Value ($000) $92 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 311 Value ($000) $71 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 273 Value ($000) $58 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 348 Value ($000) $81 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 260 Value ($000) $63 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 228 Value ($000) $52 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 224 Value ($000) $51 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 239 Value ($000) $55 Avg Close $235.09 Range $217.67 - $250.03
Q2 2017
Shares 62 Value ($000) $13 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 741 Value ($000) $159 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 902 Value ($000) $218 Avg Close $231.65 Range $200.01 - $282.48