DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $325 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 666 Value ($000) $310 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 666 Value ($000) $281 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 666 Value ($000) $265 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 666 Value ($000) $378 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 666 Value ($000) $326 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 666 Value ($000) $263 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 666 Value ($000) $241 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 666 Value ($000) $227 Avg Close $312.69 Range $286.05 - $357.34
Q1 2022
Shares 666 Value ($000) $208 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 666 Value ($000) $238 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 666 Value ($000) $214 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 666 Value ($000) $226 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 666 Value ($000) $210 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 666 Value ($000) $270 Avg Close $283.71 Range $238.00 - $405.00