DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $8 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 16 Value ($000) $7 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 16 Value ($000) $7 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 16 Value ($000) $6 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 16 Value ($000) $9 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 16 Value ($000) $8 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 16 Value ($000) $6 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 16 Value ($000) $6 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 16 Value ($000) $5 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 16 Value ($000) $5 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 16 Value ($000) $5 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 28 Value ($000) $8 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 16 Value ($000) $4 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 16 Value ($000) $4 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 16 Value ($000) $4 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 16 Value ($000) $5 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 16 Value ($000) $6 Avg Close $352.92 Range $317.30 - $415.66
Q3 2011
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 30 Value ($000) $2 Avg Close — Range —