DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,894 Value ($000) $3,847 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 7,016 Value ($000) $3,263 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 7,092 Value ($000) $2,995 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 7,676 Value ($000) $3,053 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 8,120 Value ($000) $4,612 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 7,729 Value ($000) $3,788 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 7,631 Value ($000) $3,010 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 7,240 Value ($000) $2,618 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 7,674 Value ($000) $2,615 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 7,333 Value ($000) $2,156 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 7,097 Value ($000) $2,053 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 7,256 Value ($000) $2,068 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 7,198 Value ($000) $1,803 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 6,361 Value ($000) $1,631 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 6,326 Value ($000) $1,637 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 6,163 Value ($000) $1,923 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 6,759 Value ($000) $2,411 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 6,223 Value ($000) $1,994 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 6,413 Value ($000) $2,171 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 6,845 Value ($000) $2,166 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 6,669 Value ($000) $2,695 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 6,222 Value ($000) $1,506 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 6,234 Value ($000) $1,683 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 6,257 Value ($000) $1,428 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 7,145 Value ($000) $2,075 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 8,618 Value ($000) $2,134 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 8,478 Value ($000) $2,018 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 8,282 Value ($000) $1,773 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 8,733 Value ($000) $2,044 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 9,465 Value ($000) $2,281 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 9,186 Value ($000) $2,114 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 9,068 Value ($000) $2,072 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 9,137 Value ($000) $2,104 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 9,025 Value ($000) $1,973 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 14 Value ($000) $3 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 195 Value ($000) $42 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 152 Value ($000) $37 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 82 Value ($000) $18 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 321 Value ($000) $76 Avg Close $202.25 Range $189.65 - $247.40
Q4 2015
Shares 31 Value ($000) $6 Avg Close $203.01 Range $181.02 - $231.66
Q1 2015
Shares 4 Value ($000) $1 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 67 Value ($000) $18 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 17 Value ($000) $3 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 9 Value ($000) $2 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 12 Value ($000) $2 Avg Close $166.98 Range $154.12 - $194.87
Q3 2013
Shares 38 Value ($000) $6 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 74 Value ($000) $8 Avg Close $108.30 Range $100.11 - $120.93