DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $0 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 696 Value ($000) $0 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 659 Value ($000) $0 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 598 Value ($000) $0 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 537 Value ($000) $0 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 663 Value ($000) $0 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 917 Value ($000) $0 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 896 Value ($000) $0 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 832 Value ($000) $0 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 898 Value ($000) $0 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 1,259 Value ($000) $0 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 1,234 Value ($000) $0 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 895 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 880 Value ($000) $226 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 1,025 Value ($000) $265 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 1,191 Value ($000) $372 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 1,166 Value ($000) $416 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 1,183 Value ($000) $379 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,173 Value ($000) $397 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,162 Value ($000) $368 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,153 Value ($000) $466 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,164 Value ($000) $282 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,404 Value ($000) $379 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,163 Value ($000) $266 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,332 Value ($000) $387 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 1,289 Value ($000) $319 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,199 Value ($000) $285 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1,196 Value ($000) $256 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 885 Value ($000) $207 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 843 Value ($000) $203 Avg Close $235.17 Range $225.01 - $246.75