DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,043 Value ($000) $16,590 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 36,675 Value ($000) $17,059 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 38,450 Value ($000) $16,236 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 39,038 Value ($000) $15,525 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 36,638 Value ($000) $20,810 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 32,968 Value ($000) $16,158 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 27,876 Value ($000) $10,997 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 26,165 Value ($000) $9,462 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 25,122 Value ($000) $8,562 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 22,767 Value ($000) $6,693 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 22,772 Value ($000) $6,587 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 22,033 Value ($000) $6,279 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 21,302 Value ($000) $5,336 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 21,135 Value ($000) $5,419 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 21,174 Value ($000) $5,480 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 20,680 Value ($000) $6,452 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 19,959 Value ($000) $7,120 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 19,099 Value ($000) $6,119 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 19,973 Value ($000) $6,761 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 19,378 Value ($000) $6,132 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 19,964 Value ($000) $8,065 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 20,678 Value ($000) $5,004 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 21,194 Value ($000) $5,722 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 21,078 Value ($000) $4,812 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 20,042 Value ($000) $5,821 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 19,554 Value ($000) $4,841 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 18,834 Value ($000) $4,482 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 18,678 Value ($000) $3,999 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 18,317 Value ($000) $4,286 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 19,153 Value ($000) $4,616 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 18,719 Value ($000) $4,311 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 19,012 Value ($000) $4,345 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 18,800 Value ($000) $4,331 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 18,389 Value ($000) $4,023 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 18,670 Value ($000) $3,855 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 16,942 Value ($000) $3,624 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 16,974 Value ($000) $4,103 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 15,239 Value ($000) $3,340 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 15,192 Value ($000) $3,606 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 15,111 Value ($000) $2,962 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 15,127 Value ($000) $3,054 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 14,592 Value ($000) $2,720 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 14,657 Value ($000) $2,881 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 14,930 Value ($000) $2,733 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 13,782 Value ($000) $3,623 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 13,569 Value ($000) $2,447 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 12,892 Value ($000) $2,667 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 12,514 Value ($000) $2,163 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 12,615 Value ($000) $2,333 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 12,515 Value ($000) $1,841 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 12,124 Value ($000) $1,369 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,043	$16,590	$444.22	$348.63 - $544.42
Q3 2025	36,675	$17,059	$433.24	$384.02 - $502.30
Q2 2025	38,450	$16,236	$399.61	$359.34 - $447.02
Q1 2025	39,038	$15,525	$432.57	$370.00 - $596.60
Q4 2024	36,638	$20,810	$534.82	$463.50 - $602.00
Q3 2024	32,968	$16,158	$454.38	$387.00 - $512.49
Q2 2024	27,876	$10,997	$368.07	$333.29 - $394.50
Q1 2024	26,165	$9,462	$341.57	$309.22 - $402.95
Q4 2023	25,122	$8,562	$312.69	$286.05 - $357.34
Q3 2023	22,767	$6,693	$294.30	$282.50 - $315.50
Q2 2023	22,772	$6,587	$282.39	$270.05 - $297.75
Q1 2023	22,033	$6,279	$289.77	$258.00 - $315.23
Q4 2022	21,302	$5,336	$270.30	$245.54 - $311.39
Q3 2022	21,135	$5,419	$264.01	$236.01 - $278.98
Q2 2022	21,174	$5,480	$269.23	$242.00 - $311.50
Q1 2022	20,680	$6,452	$325.77	$290.00 - $389.90
Q4 2021	19,959	$7,120	$352.92	$317.30 - $415.66
Q3 2021	19,099	$6,119	$327.74	$303.05 - $350.00
Q2 2021	19,973	$6,761	$321.10	$298.00 - $363.47
Q1 2021	19,378	$6,132	$338.86	$311.40 - $416.69
Q4 2020	19,964	$8,065	$283.71	$238.00 - $405.00
Q3 2020	20,678	$5,004	$274.97	$234.59 - $317.01
Q2 2020	21,194	$5,722	$265.91	$212.52 - $300.30
Q1 2020	21,078	$4,812	$262.68	$187.53 - $298.00
Q4 2019	20,042	$5,821	$279.64	$249.76 - $293.18
Q3 2019	19,554	$4,841	$228.34	$197.00 - $262.50
Q2 2019	18,834	$4,482	$220.08	$213.68 - $238.00
Q1 2019	18,678	$3,999	$220.97	$192.83 - $240.00
Q4 2018	18,317	$4,286	$235.21	$212.20 - $257.70
Q3 2018	19,153	$4,616	$235.17	$225.01 - $246.75
Q2 2018	18,719	$4,311	$229.28	$221.04 - $248.42
Q1 2018	19,012	$4,345	$229.53	$213.85 - $250.95
Q4 2017	18,800	$4,331	$235.09	$217.67 - $250.03
Q3 2017	18,389	$4,023	$210.61	$195.00 - $240.03
Q2 2017	18,670	$3,855	$210.36	$202.98 - $223.55
Q1 2017	16,942	$3,624	$215.98	$201.01 - $253.90
Q4 2016	16,974	$4,103	$231.65	$200.01 - $282.48
Q3 2016	15,239	$3,340	$226.30	$206.39 - $239.00
Q2 2016	15,192	$3,606	$202.25	$189.65 - $247.40
Q1 2016	15,111	$2,962	$190.60	$171.00 - $201.03
Q4 2015	15,127	$3,054	$203.01	$181.02 - $231.66
Q3 2015	14,592	$2,720	$199.15	$183.67 - $224.17
Q2 2015	14,657	$2,881	$201.58	$183.61 - $222.50
Q1 2015	14,930	$2,733	$197.22	$168.90 - $253.25
Q4 2014	13,782	$3,623	$202.10	$173.97 - $280.51
Q3 2014	13,569	$2,447	$185.59	$168.07 - $210.00
Q2 2014	12,892	$2,667	$178.76	$161.17 - $219.68
Q1 2014	12,514	$2,163	$166.98	$154.12 - $194.87
Q4 2013	12,615	$2,333	$148.51	$134.06 - $191.85
Q3 2013	12,515	$1,841	$133.49	$106.61 - $164.00
Q2 2013	12,124	$1,369	$108.30	$100.11 - $120.93