DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,022 Value ($000) $17,556 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 45,327 Value ($000) $21,084 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 44,085 Value ($000) $18,615 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 42,319 Value ($000) $16,829 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 37,779 Value ($000) $21,457 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 34,144 Value ($000) $16,733 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 29,040 Value ($000) $11,455 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 23,627 Value ($000) $8,544 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 21,045 Value ($000) $7,174 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 19,921 Value ($000) $5,857 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 19,360 Value ($000) $5,600 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 18,710 Value ($000) $5,331 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 18,384 Value ($000) $5 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 17,448 Value ($000) $4,474 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 15,609 Value ($000) $4,040 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 12,164 Value ($000) $3,795 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 10,324 Value ($000) $3,683 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 10,275 Value ($000) $3,292 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 10,071 Value ($000) $3,411 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 6,693 Value ($000) $2,120 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 4,948 Value ($000) $1,999 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 4,721 Value ($000) $1,143 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 4,721 Value ($000) $1,274 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 4,830 Value ($000) $1,102 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 4,938 Value ($000) $1,434 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 5,140 Value ($000) $1,272 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 5,140 Value ($000) $1,222 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 5,140 Value ($000) $1,101 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 5,140 Value ($000) $1,203 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 5,140 Value ($000) $1,239 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 5,140 Value ($000) $1,183 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 5,140 Value ($000) $1,174 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 5,140 Value ($000) $1,184 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 3,846 Value ($000) $841 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 2,871 Value ($000) $593 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 2,427 Value ($000) $520 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 1,123 Value ($000) $272 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 1,134 Value ($000) $248 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 1,134 Value ($000) $269 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 1,134 Value ($000) $222 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 1,134 Value ($000) $229 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 1,134 Value ($000) $211 Avg Close $199.15 Range $183.67 - $224.17

Q4 2014

Shares 600 Value ($000) $158 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 600 Value ($000) $108 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 600 Value ($000) $124 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 600 Value ($000) $104 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 600 Value ($000) $111 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 600 Value ($000) $88 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 600 Value ($000) $68 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,022	$17,556	$444.22	$348.63 - $544.42
Q3 2025	45,327	$21,084	$433.24	$384.02 - $502.30
Q2 2025	44,085	$18,615	$399.61	$359.34 - $447.02
Q1 2025	42,319	$16,829	$432.57	$370.00 - $596.60
Q4 2024	37,779	$21,457	$534.82	$463.50 - $602.00
Q3 2024	34,144	$16,733	$454.38	$387.00 - $512.49
Q2 2024	29,040	$11,455	$368.07	$333.29 - $394.50
Q1 2024	23,627	$8,544	$341.57	$309.22 - $402.95
Q4 2023	21,045	$7,174	$312.69	$286.05 - $357.34
Q3 2023	19,921	$5,857	$294.30	$282.50 - $315.50
Q2 2023	19,360	$5,600	$282.39	$270.05 - $297.75
Q1 2023	18,710	$5,331	$289.77	$258.00 - $315.23
Q4 2022	18,384	$5	$270.30	$245.54 - $311.39
Q3 2022	17,448	$4,474	$264.01	$236.01 - $278.98
Q2 2022	15,609	$4,040	$269.23	$242.00 - $311.50
Q1 2022	12,164	$3,795	$325.77	$290.00 - $389.90
Q4 2021	10,324	$3,683	$352.92	$317.30 - $415.66
Q3 2021	10,275	$3,292	$327.74	$303.05 - $350.00
Q2 2021	10,071	$3,411	$321.10	$298.00 - $363.47
Q1 2021	6,693	$2,120	$338.86	$311.40 - $416.69
Q4 2020	4,948	$1,999	$283.71	$238.00 - $405.00
Q3 2020	4,721	$1,143	$274.97	$234.59 - $317.01
Q2 2020	4,721	$1,274	$265.91	$212.52 - $300.30
Q1 2020	4,830	$1,102	$262.68	$187.53 - $298.00
Q4 2019	4,938	$1,434	$279.64	$249.76 - $293.18
Q3 2019	5,140	$1,272	$228.34	$197.00 - $262.50
Q2 2019	5,140	$1,222	$220.08	$213.68 - $238.00
Q1 2019	5,140	$1,101	$220.97	$192.83 - $240.00
Q4 2018	5,140	$1,203	$235.21	$212.20 - $257.70
Q3 2018	5,140	$1,239	$235.17	$225.01 - $246.75
Q2 2018	5,140	$1,183	$229.28	$221.04 - $248.42
Q1 2018	5,140	$1,174	$229.53	$213.85 - $250.95
Q4 2017	5,140	$1,184	$235.09	$217.67 - $250.03
Q3 2017	3,846	$841	$210.61	$195.00 - $240.03
Q2 2017	2,871	$593	$210.36	$202.98 - $223.55
Q1 2017	2,427	$520	$215.98	$201.01 - $253.90
Q4 2016	1,123	$272	$231.65	$200.01 - $282.48
Q3 2016	1,134	$248	$226.30	$206.39 - $239.00
Q2 2016	1,134	$269	$202.25	$189.65 - $247.40
Q1 2016	1,134	$222	$190.60	$171.00 - $201.03
Q4 2015	1,134	$229	$203.01	$181.02 - $231.66
Q3 2015	1,134	$211	$199.15	$183.67 - $224.17
Q4 2014	600	$158	$202.10	$173.97 - $280.51
Q3 2014	600	$108	$185.59	$168.07 - $210.00
Q2 2014	600	$124	$178.76	$161.17 - $219.68
Q1 2014	600	$104	$166.98	$154.12 - $194.87
Q4 2013	600	$111	$148.51	$134.06 - $191.85
Q3 2013	600	$88	$133.49	$106.61 - $164.00
Q2 2013	600	$68	$108.30	$100.11 - $120.93