DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 1 Value ($000) $0 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 1 Value ($000) $0 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 1 Value ($000) $0 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 1 Value ($000) $0 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 1 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 1 Value ($000) $0 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 1 Value ($000) $0 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 1 Value ($000) $0 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 1 Value ($000) $0 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 1 Value ($000) $0 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1 Value ($000) $0 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1 Value ($000) $0 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1 Value ($000) $0 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1 Value ($000) $0 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1 Value ($000) $0 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1 Value ($000) $0 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 1 Value ($000) $0 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1 Value ($000) $0 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1 Value ($000) $0 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 1 Value ($000) $0 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 1 Value ($000) $0 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 1 Value ($000) $0 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 1 Value ($000) $0 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 1 Value ($000) $0 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 1 Value ($000) $0 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 1 Value ($000) $0 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 1 Value ($000) $0 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 1 Value ($000) $0 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 1 Value ($000) $0 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 1 Value ($000) $0 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 1 Value ($000) $0 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 1 Value ($000) $0 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 1 Value ($000) $0 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 1 Value ($000) $0 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 1 Value ($000) $0 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 1 Value ($000) $0 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 1 Value ($000) $0 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 1 Value ($000) $0 Avg Close $178.76 Range $161.17 - $219.68