DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608 Value ($000) $1,758 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 3,607 Value ($000) $1,678 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 3,001 Value ($000) $1,267 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 2,785 Value ($000) $1,108 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 2,538 Value ($000) $1,442 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 2,204 Value ($000) $1,080 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1,705 Value ($000) $673 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 1,440 Value ($000) $521 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 865 Value ($000) $295 Avg Close $312.69 Range $286.05 - $357.34