DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $31 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 63 Value ($000) $29 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 63 Value ($000) $26 Avg Close $399.61 Range $359.34 - $447.02