DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $49 Avg Close $444.22 Range $348.63 - $544.42

Q2 2025

Shares 800 Value ($000) $338 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 700 Value ($000) $278 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 700 Value ($000) $398 Avg Close $534.82 Range $463.50 - $602.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$49	$444.22	$348.63 - $544.42
Q2 2025	800	$338	$399.61	$359.34 - $447.02
Q1 2025	700	$278	$432.57	$370.00 - $596.60
Q4 2024	700	$398	$534.82	$463.50 - $602.00