DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,923 Value ($000) $632 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 3,136 Value ($000) $1,258 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 3,263 Value ($000) $805 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 3,263 Value ($000) $881 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 3,175 Value ($000) $711 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 3,134 Value ($000) $905 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 3,225 Value ($000) $798 Avg Close $228.34 Range $197.00 - $262.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,923	$632	$338.86	$311.40 - $416.69
Q4 2020	3,136	$1,258	$283.71	$238.00 - $405.00
Q3 2020	3,263	$805	$274.97	$234.59 - $317.01
Q2 2020	3,263	$881	$265.91	$212.52 - $300.30
Q1 2020	3,175	$711	$262.68	$187.53 - $298.00
Q4 2019	3,134	$905	$279.64	$249.76 - $293.18
Q3 2019	3,225	$798	$228.34	$197.00 - $262.50