DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,445 Value ($000) $4,115 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 8,445 Value ($000) $3,928 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 8,320 Value ($000) $3,513 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 8,532 Value ($000) $3,393 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 8,786 Value ($000) $4,990 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 8,622 Value ($000) $4,226 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 3,698 Value ($000) $1,459 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 3,571 Value ($000) $1,291 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 3,539 Value ($000) $1,206 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 3,539 Value ($000) $1,040 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 3,541 Value ($000) $1,024 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 3,193 Value ($000) $910 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 3,038 Value ($000) $761 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 3,162 Value ($000) $811 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 2,946 Value ($000) $763 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 3,023 Value ($000) $944 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 2,948 Value ($000) $1,052 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 2,848 Value ($000) $913 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 2,854 Value ($000) $967 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 2,880 Value ($000) $912 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 2,766 Value ($000) $1,118 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 2,761 Value ($000) $669 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 2,907 Value ($000) $785 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 2,821 Value ($000) $645 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 2,807 Value ($000) $816 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 2,774 Value ($000) $687 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 2,774 Value ($000) $661 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 2,608 Value ($000) $559 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 2,738 Value ($000) $641 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 2,392 Value ($000) $577 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 2,282 Value ($000) $526 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 2,000 Value ($000) $457 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 2,000 Value ($000) $461 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 2,000 Value ($000) $438 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 2,000 Value ($000) $413 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 2,000 Value ($000) $429 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 2,000 Value ($000) $484 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 2,000 Value ($000) $438 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 2,000 Value ($000) $474 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 2,000 Value ($000) $392 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 2,000 Value ($000) $404 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 2,000 Value ($000) $373 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 2,000 Value ($000) $394 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 1,300 Value ($000) $239 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 1,300 Value ($000) $342 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 1,300 Value ($000) $235 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 1,300 Value ($000) $269 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 1,300 Value ($000) $225 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 1,300 Value ($000) $241 Avg Close $148.51 Range $134.06 - $191.85