DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,132 Value ($000) $4,450 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 5,766 Value ($000) $2,682 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 2,180 Value ($000) $921 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 2,651 Value ($000) $1,054 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 6,006 Value ($000) $3,411 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 4,806 Value ($000) $2,355 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 3,338 Value ($000) $1,317 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 2,997 Value ($000) $1,084 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 4,243 Value ($000) $1,446 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 2,993 Value ($000) $880 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 4,217 Value ($000) $1,220 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 6,562 Value ($000) $1,870 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 7,893 Value ($000) $1,977 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 8,513 Value ($000) $2 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 8,513 Value ($000) $2 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 9,334 Value ($000) $2,912 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 9,774 Value ($000) $3,487 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 9,868 Value ($000) $3,161 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 9,355 Value ($000) $3,167 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 771 Value ($000) $244 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,095 Value ($000) $442 Avg Close $283.71 Range $238.00 - $405.00
Q4 2014
Shares 924 Value ($000) $243 Avg Close $202.10 Range $173.97 - $280.51