DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,288 Value ($000) $4,039 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 13,441 Value ($000) $6,253 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 6,758 Value ($000) $2,854 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 10,175 Value ($000) $4,047 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 5,828 Value ($000) $3,311 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 5,508 Value ($000) $2,700 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 3,259 Value ($000) $1,286 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 3,785 Value ($000) $1,369 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 4,476 Value ($000) $1,526 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 2,574 Value ($000) $757 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 2,850 Value ($000) $824 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 2,400 Value ($000) $684 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 1,846 Value ($000) $462 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 1,178 Value ($000) $302 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 1,431 Value ($000) $370 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 1,261 Value ($000) $393 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 1,338 Value ($000) $478 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 1,339 Value ($000) $430 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 1,439 Value ($000) $487 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 1,381 Value ($000) $437 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 3,067 Value ($000) $1,239 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 1,795 Value ($000) $435 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 2,512 Value ($000) $679 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 1,761 Value ($000) $402 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 3,287 Value ($000) $955 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 2,719 Value ($000) $673 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 1,835 Value ($000) $436 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 2,069 Value ($000) $443 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 3,120 Value ($000) $731 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 2,799 Value ($000) $675 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 3,488 Value ($000) $802 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 3,240 Value ($000) $740 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 3,135 Value ($000) $721 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 2,277 Value ($000) $498 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 1,762 Value ($000) $355 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 2,260 Value ($000) $485 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 4,034 Value ($000) $975 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 1,007 Value ($000) $220 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 800 Value ($000) $189 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 860 Value ($000) $168 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 883 Value ($000) $179 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 866 Value ($000) $161 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 1,084 Value ($000) $213 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 860 Value ($000) $158 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 862 Value ($000) $227 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 1,036 Value ($000) $187 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 746 Value ($000) $154 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 752 Value ($000) $130 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 743 Value ($000) $142 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 8,563 Value ($000) $1,259 Avg Close $133.49 Range $106.61 - $164.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,288	$4,039	$444.22	$348.63 - $544.42
Q3 2025	13,441	$6,253	$433.24	$384.02 - $502.30
Q2 2025	6,758	$2,854	$399.61	$359.34 - $447.02
Q1 2025	10,175	$4,047	$432.57	$370.00 - $596.60
Q4 2024	5,828	$3,311	$534.82	$463.50 - $602.00
Q3 2024	5,508	$2,700	$454.38	$387.00 - $512.49
Q2 2024	3,259	$1,286	$368.07	$333.29 - $394.50
Q1 2024	3,785	$1,369	$341.57	$309.22 - $402.95
Q4 2023	4,476	$1,526	$312.69	$286.05 - $357.34
Q3 2023	2,574	$757	$294.30	$282.50 - $315.50
Q2 2023	2,850	$824	$282.39	$270.05 - $297.75
Q1 2023	2,400	$684	$289.77	$258.00 - $315.23
Q4 2022	1,846	$462	$270.30	$245.54 - $311.39
Q3 2022	1,178	$302	$264.01	$236.01 - $278.98
Q2 2022	1,431	$370	$269.23	$242.00 - $311.50
Q1 2022	1,261	$393	$325.77	$290.00 - $389.90
Q4 2021	1,338	$478	$352.92	$317.30 - $415.66
Q3 2021	1,339	$430	$327.74	$303.05 - $350.00
Q2 2021	1,439	$487	$321.10	$298.00 - $363.47
Q1 2021	1,381	$437	$338.86	$311.40 - $416.69
Q4 2020	3,067	$1,239	$283.71	$238.00 - $405.00
Q3 2020	1,795	$435	$274.97	$234.59 - $317.01
Q2 2020	2,512	$679	$265.91	$212.52 - $300.30
Q1 2020	1,761	$402	$262.68	$187.53 - $298.00
Q4 2019	3,287	$955	$279.64	$249.76 - $293.18
Q3 2019	2,719	$673	$228.34	$197.00 - $262.50
Q2 2019	1,835	$436	$220.08	$213.68 - $238.00
Q1 2019	2,069	$443	$220.97	$192.83 - $240.00
Q4 2018	3,120	$731	$235.21	$212.20 - $257.70
Q3 2018	2,799	$675	$235.17	$225.01 - $246.75
Q2 2018	3,488	$802	$229.28	$221.04 - $248.42
Q1 2018	3,240	$740	$229.53	$213.85 - $250.95
Q4 2017	3,135	$721	$235.09	$217.67 - $250.03
Q3 2017	2,277	$498	$210.61	$195.00 - $240.03
Q2 2017	1,762	$355	$210.36	$202.98 - $223.55
Q1 2017	2,260	$485	$215.98	$201.01 - $253.90
Q4 2016	4,034	$975	$231.65	$200.01 - $282.48
Q3 2016	1,007	$220	$226.30	$206.39 - $239.00
Q2 2016	800	$189	$202.25	$189.65 - $247.40
Q1 2016	860	$168	$190.60	$171.00 - $201.03
Q4 2015	883	$179	$203.01	$181.02 - $231.66
Q3 2015	866	$161	$199.15	$183.67 - $224.17
Q2 2015	1,084	$213	$201.58	$183.61 - $222.50
Q1 2015	860	$158	$197.22	$168.90 - $253.25
Q4 2014	862	$227	$202.10	$173.97 - $280.51
Q3 2014	1,036	$187	$185.59	$168.07 - $210.00
Q2 2014	746	$154	$178.76	$161.17 - $219.68
Q1 2014	752	$130	$166.98	$154.12 - $194.87
Q4 2013	743	$142	$148.51	$134.06 - $191.85
Q3 2013	8,563	$1,259	$133.49	$106.61 - $164.00