DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,411 Value ($000) $2,436 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 10,411 Value ($000) $2,509 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 10,411 Value ($000) $2,397 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 10,411 Value ($000) $2,379 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 14,676 Value ($000) $3,379 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 14,876 Value ($000) $3,252 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 14,876 Value ($000) $3,123 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 14,976 Value ($000) $3,209 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 14,976 Value ($000) $3,621 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 14,976 Value ($000) $3,280 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 14,976 Value ($000) $3,549 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 18,708 Value ($000) $3,661 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 26,076 Value ($000) $5,267 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 26,076 Value ($000) $4,855 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 26,076 Value ($000) $5,124 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 26,576 Value ($000) $4,869 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 26,576 Value ($000) $6,990 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 26,111 Value ($000) $4,713 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 26,111 Value ($000) $5,397 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 26,111 Value ($000) $4,516 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 26,111 Value ($000) $5,009 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 26,111 Value ($000) $3,838 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 22,611 Value ($000) $2,555 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,411	$2,436	$235.21	$212.20 - $257.70
Q3 2018	10,411	$2,509	$235.17	$225.01 - $246.75
Q2 2018	10,411	$2,397	$229.28	$221.04 - $248.42
Q1 2018	10,411	$2,379	$229.53	$213.85 - $250.95
Q4 2017	14,676	$3,379	$235.09	$217.67 - $250.03
Q3 2017	14,876	$3,252	$210.61	$195.00 - $240.03
Q2 2017	14,876	$3,123	$210.36	$202.98 - $223.55
Q1 2017	14,976	$3,209	$215.98	$201.01 - $253.90
Q4 2016	14,976	$3,621	$231.65	$200.01 - $282.48
Q3 2016	14,976	$3,280	$226.30	$206.39 - $239.00
Q2 2016	14,976	$3,549	$202.25	$189.65 - $247.40
Q1 2016	18,708	$3,661	$190.60	$171.00 - $201.03
Q4 2015	26,076	$5,267	$203.01	$181.02 - $231.66
Q3 2015	26,076	$4,855	$199.15	$183.67 - $224.17
Q2 2015	26,076	$5,124	$201.58	$183.61 - $222.50
Q1 2015	26,576	$4,869	$197.22	$168.90 - $253.25
Q4 2014	26,576	$6,990	$202.10	$173.97 - $280.51
Q3 2014	26,111	$4,713	$185.59	$168.07 - $210.00
Q2 2014	26,111	$5,397	$178.76	$161.17 - $219.68
Q1 2014	26,111	$4,516	$166.98	$154.12 - $194.87
Q4 2013	26,111	$5,009	$148.51	$134.06 - $191.85
Q3 2013	26,111	$3,838	$133.49	$106.61 - $164.00
Q2 2013	22,611	$2,555	$108.30	$100.11 - $120.93