DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,564 Value ($000) $31,951 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 57,467 Value ($000) $26,730 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 37,840 Value ($000) $15,978 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 34,770 Value ($000) $13,828 Avg Close $432.57 Range $370.00 - $596.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,564	$31,951	$444.22	$348.63 - $544.42
Q3 2025	57,467	$26,730	$433.24	$384.02 - $502.30
Q2 2025	37,840	$15,978	$399.61	$359.34 - $447.02
Q1 2025	34,770	$13,828	$432.57	$370.00 - $596.60