DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,400 Value ($000) $759 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 2,626 Value ($000) $1,061 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 2,626 Value ($000) $635 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 2,526 Value ($000) $682 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,626 Value ($000) $371 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,526 Value ($000) $443 Avg Close $279.64 Range $249.76 - $293.18
Q2 2019
Shares 962 Value ($000) $229 Avg Close $220.08 Range $213.68 - $238.00
Q4 2018
Shares 862 Value ($000) $202 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 862 Value ($000) $208 Avg Close $235.17 Range $225.01 - $246.75
Q4 2013
Shares 600 Value ($000) $100 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 600 Value ($000) $88 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 640 Value ($000) $72 Avg Close $108.30 Range $100.11 - $120.93