DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 482 Value ($000) $274 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 517 Value ($000) $253 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 532 Value ($000) $210 Avg Close $368.07 Range $333.29 - $394.50

Q4 2021

Shares 657 Value ($000) $234 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 738 Value ($000) $236 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 711 Value ($000) $241 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 709 Value ($000) $224 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 749 Value ($000) $303 Avg Close $283.71 Range $238.00 - $405.00

Q2 2018

Shares 891 Value ($000) $205 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 915 Value ($000) $209 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 935 Value ($000) $215 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 967 Value ($000) $212 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 1,051 Value ($000) $217 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 935 Value ($000) $201 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 794 Value ($000) $192 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 758 Value ($000) $166 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 715 Value ($000) $169 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 751 Value ($000) $148 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 824 Value ($000) $166 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 824 Value ($000) $153 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 767 Value ($000) $151 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 735 Value ($000) $135 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 271 Value ($000) $71 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 271 Value ($000) $49 Avg Close $185.59 Range $168.07 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	482	$274	$534.82	$463.50 - $602.00
Q3 2024	517	$253	$454.38	$387.00 - $512.49
Q2 2024	532	$210	$368.07	$333.29 - $394.50
Q4 2021	657	$234	$352.92	$317.30 - $415.66
Q3 2021	738	$236	$327.74	$303.05 - $350.00
Q2 2021	711	$241	$321.10	$298.00 - $363.47
Q1 2021	709	$224	$338.86	$311.40 - $416.69
Q4 2020	749	$303	$283.71	$238.00 - $405.00
Q2 2018	891	$205	$229.28	$221.04 - $248.42
Q1 2018	915	$209	$229.53	$213.85 - $250.95
Q4 2017	935	$215	$235.09	$217.67 - $250.03
Q3 2017	967	$212	$210.61	$195.00 - $240.03
Q2 2017	1,051	$217	$210.36	$202.98 - $223.55
Q1 2017	935	$201	$215.98	$201.01 - $253.90
Q4 2016	794	$192	$231.65	$200.01 - $282.48
Q3 2016	758	$166	$226.30	$206.39 - $239.00
Q2 2016	715	$169	$202.25	$189.65 - $247.40
Q1 2016	751	$148	$190.60	$171.00 - $201.03
Q4 2015	824	$166	$203.01	$181.02 - $231.66
Q3 2015	824	$153	$199.15	$183.67 - $224.17
Q2 2015	767	$151	$201.58	$183.61 - $222.50
Q1 2015	735	$135	$197.22	$168.90 - $253.25
Q4 2014	271	$71	$202.10	$173.97 - $280.51
Q3 2014	271	$49	$185.59	$168.07 - $210.00