DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $290 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 1,075 Value ($000) $500 Avg Close $433.24 Range $384.02 - $502.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$290	$444.22	$348.63 - $544.42
Q3 2025	1,075	$500	$433.24	$384.02 - $502.30