DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $212 Avg Close $444.22 Range $348.63 - $544.42

Q2 2025

Shares 1,310 Value ($000) $553 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 540 Value ($000) $215 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 540 Value ($000) $307 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 940 Value ($000) $461 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 940 Value ($000) $371 Avg Close $368.07 Range $333.29 - $394.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$212	$444.22	$348.63 - $544.42
Q2 2025	1,310	$553	$399.61	$359.34 - $447.02
Q1 2025	540	$215	$432.57	$370.00 - $596.60
Q4 2024	540	$307	$534.82	$463.50 - $602.00
Q3 2024	940	$461	$454.38	$387.00 - $512.49
Q2 2024	940	$371	$368.07	$333.29 - $394.50