DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 613 Value ($000) $219 Avg Close $352.92 Range $317.30 - $415.66
Q2 2021
Shares 613 Value ($000) $208 Avg Close $321.10 Range $298.00 - $363.47
Q4 2020
Shares 1,413 Value ($000) $571 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,613 Value ($000) $390 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,613 Value ($000) $436 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,613 Value ($000) $368 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,613 Value ($000) $468 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 2,413 Value ($000) $597 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 3,213 Value ($000) $765 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 3,213 Value ($000) $688 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 3,213 Value ($000) $752 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 3,213 Value ($000) $774 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 4,413 Value ($000) $1,016 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 5,213 Value ($000) $1,191 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 7,313 Value ($000) $1,684 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 8,434 Value ($000) $1,844 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 8,434 Value ($000) $1,704 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 2,097 Value ($000) $449 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 10,337 Value ($000) $2,499 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 11,337 Value ($000) $2,483 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 11,637 Value ($000) $2,758 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 11,637 Value ($000) $2,277 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 11,637 Value ($000) $2,351 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 11,637 Value ($000) $2,167 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 11,637 Value ($000) $2,287 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 11,637 Value ($000) $2,132 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 11,637 Value ($000) $3,061 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 11,637 Value ($000) $2,100 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 11,637 Value ($000) $2,405 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 11,637 Value ($000) $2,013 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 11,637 Value ($000) $2,233 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 11,637 Value ($000) $1,711 Avg Close $133.49 Range $106.61 - $164.00