DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 437 Value ($000) $248 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 488 Value ($000) $239 Avg Close $454.38 Range $387.00 - $512.49

Q4 2023

Shares 633 Value ($000) $216 Avg Close $312.69 Range $286.05 - $357.34

Q4 2020

Shares 518 Value ($000) $209 Avg Close $283.71 Range $238.00 - $405.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	437	$248	$534.82	$463.50 - $602.00
Q3 2024	488	$239	$454.38	$387.00 - $512.49
Q4 2023	633	$216	$312.69	$286.05 - $357.34
Q4 2020	518	$209	$283.71	$238.00 - $405.00