DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $582 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,195 Value ($000) $556 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,116 Value ($000) $471 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 1,217 Value ($000) $484 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1,217 Value ($000) $691 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1,243 Value ($000) $609 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1,282 Value ($000) $506 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 1,315 Value ($000) $476 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 1,319 Value ($000) $450 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 297 Value ($000) $87 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 447 Value ($000) $129 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 449 Value ($000) $128 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 483 Value ($000) $121 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 477 Value ($000) $122 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 517 Value ($000) $134 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 519 Value ($000) $162 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 652 Value ($000) $233 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 652 Value ($000) $209 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,676 Value ($000) $567 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,826 Value ($000) $578 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,712 Value ($000) $692 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,789 Value ($000) $433 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,789 Value ($000) $483 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,789 Value ($000) $408 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,769 Value ($000) $514 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 1,746 Value ($000) $432 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,746 Value ($000) $416 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1,715 Value ($000) $367 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 1,715 Value ($000) $401 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 1,715 Value ($000) $413 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 1,715 Value ($000) $395 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 1,691 Value ($000) $386 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 1,751 Value ($000) $403 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 1,793 Value ($000) $392 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 1,993 Value ($000) $411 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 2,193 Value ($000) $470 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 2,293 Value ($000) $554 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 2,393 Value ($000) $524 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 2,393 Value ($000) $567 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 2,393 Value ($000) $468 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 1,983 Value ($000) $401 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 1,976 Value ($000) $368 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 1,976 Value ($000) $388 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 2,013 Value ($000) $369 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 2,013 Value ($000) $529 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 2,004 Value ($000) $362 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 1,993 Value ($000) $412 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 1,693 Value ($000) $293 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 1,693 Value ($000) $313 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 1,693 Value ($000) $249 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 1,593 Value ($000) $180 Avg Close $108.30 Range $100.11 - $120.93
Q1 2013
Shares 1,728 Value ($000) $192 Avg Close $100.96 Range $92.80 - $111.00