DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $202 Avg Close $444.22 Range $348.63 - $544.42

Q2 2025

Shares 600 Value ($000) $253 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 536 Value ($000) $213 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 448 Value ($000) $254 Avg Close $534.82 Range $463.50 - $602.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$202	$444.22	$348.63 - $544.42
Q2 2025	600	$253	$399.61	$359.34 - $447.02
Q1 2025	536	$213	$432.57	$370.00 - $596.60
Q4 2024	448	$254	$534.82	$463.50 - $602.00