DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 618 Value ($000) $135 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 618 Value ($000) $127 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 618 Value ($000) $132 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 706 Value ($000) $171 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 706 Value ($000) $155 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 706 Value ($000) $167 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 706 Value ($000) $138 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 706 Value ($000) $143 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 681 Value ($000) $127 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 681 Value ($000) $134 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 788 Value ($000) $144 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 814 Value ($000) $214 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 814 Value ($000) $147 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 802 Value ($000) $166 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 691 Value ($000) $120 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 691 Value ($000) $128 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 715 Value ($000) $105 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 718 Value ($000) $81 Avg Close $108.30 Range $100.11 - $120.93