DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $585 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,100 Value ($000) $512 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,340 Value ($000) $566 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 1,340 Value ($000) $533 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1,340 Value ($000) $761 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1,340 Value ($000) $657 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1,340 Value ($000) $529 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 1,340 Value ($000) $485 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 700 Value ($000) $239 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 715 Value ($000) $210 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 700 Value ($000) $202 Avg Close $282.39 Range $270.05 - $297.75
Q4 2022
Shares 800 Value ($000) $200 Avg Close $270.30 Range $245.54 - $311.39
Q4 2021
Shares 600 Value ($000) $214 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 800 Value ($000) $256 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 900 Value ($000) $305 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,000 Value ($000) $316 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,200 Value ($000) $485 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,300 Value ($000) $315 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,500 Value ($000) $405 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,000 Value ($000) $228 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 900 Value ($000) $261 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 900 Value ($000) $223 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,000 Value ($000) $238 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1,100 Value ($000) $236 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 900 Value ($000) $211 Avg Close $235.21 Range $212.20 - $257.70