DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17 Value ($000) $4 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 17 Value ($000) $4 Avg Close $269.23 Range $242.00 - $311.50

Q2 2019

Shares 17 Value ($000) $4 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 17 Value ($000) $4 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 17 Value ($000) $4 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 17 Value ($000) $4 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 17 Value ($000) $4 Avg Close $229.28 Range $221.04 - $248.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17	$4	$264.01	$236.01 - $278.98
Q2 2022	17	$4	$269.23	$242.00 - $311.50
Q2 2019	17	$4	$220.08	$213.68 - $238.00
Q1 2019	17	$4	$220.97	$192.83 - $240.00
Q4 2018	17	$4	$235.21	$212.20 - $257.70
Q3 2018	17	$4	$235.17	$225.01 - $246.75
Q2 2018	17	$4	$229.28	$221.04 - $248.42