DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,100 Value ($000) $372 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 1,100 Value ($000) $348 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 1,100 Value ($000) $444 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 1,100 Value ($000) $266 Avg Close $274.97 Range $234.59 - $317.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,100	$372	$321.10	$298.00 - $363.47
Q1 2021	1,100	$348	$338.86	$311.40 - $416.69
Q4 2020	1,100	$444	$283.71	$238.00 - $405.00
Q3 2020	1,100	$266	$274.97	$234.59 - $317.01