DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047 Value ($000) $510 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 1,013 Value ($000) $471 Avg Close $433.24 Range $384.02 - $502.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047	$510	$444.22	$348.63 - $544.42
Q3 2025	1,013	$471	$433.24	$384.02 - $502.30