DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,998 Value ($000) $4,543 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 6,867 Value ($000) $3,366 Avg Close $454.38 Range $387.00 - $512.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,998	$4,543	$534.82	$463.50 - $602.00
Q3 2024	6,867	$3,366	$454.38	$387.00 - $512.49