DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,197 Value ($000) $7,406 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 25,825 Value ($000) $12,012 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 10,157 Value ($000) $4,289 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 1,579 Value ($000) $628 Avg Close $432.57 Range $370.00 - $596.60
Q4 2021
Shares 526 Value ($000) $187,640 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 322 Value ($000) $103,159 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 160 Value ($000) $54,160 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 234 Value ($000) $74,049 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 281 Value ($000) $113,524 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 308 Value ($000) $74,536 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 138 Value ($000) $37,260 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 398 Value ($000) $90,863 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 295 Value ($000) $85,674 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 194 Value ($000) $48,027 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 190 Value ($000) $45,220 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 244 Value ($000) $52,240 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 80 Value ($000) $18,720 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 42 Value ($000) $10,122 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 42 Value ($000) $9,668 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 275 Value ($000) $62,835 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 363 Value ($000) $83,570 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 114 Value ($000) $24,922 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 138 Value ($000) $27,887 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 3 Value ($000) $643 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 18 Value ($000) $4,352 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 77 Value ($000) $16,863 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 45 Value ($000) $10,665 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 107 Value ($000) $20,939 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 134 Value ($000) $27,068 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 280 Value ($000) $52,136 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 90 Value ($000) $17,686 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 23 Value ($000) $4,214 Avg Close $197.22 Range $168.90 - $253.25
Q3 2014
Shares 102 Value ($000) $18,411 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 62 Value ($000) $12,815 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 82 Value ($000) $14,457 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 74 Value ($000) $13,689 Avg Close $148.51 Range $134.06 - $191.85