DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $500 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,664 Value ($000) $774 Avg Close $433.24 Range $384.02 - $502.30
Q1 2025
Shares 1,304 Value ($000) $519 Avg Close $432.57 Range $370.00 - $596.60
Q4 2023
Shares 1,003 Value ($000) $342 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 1,400 Value ($000) $412 Avg Close $294.30 Range $282.50 - $315.50
Q1 2022
Shares 697 Value ($000) $217 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 697 Value ($000) $249 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 904 Value ($000) $290 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,004 Value ($000) $340 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,911 Value ($000) $605 Avg Close $338.86 Range $311.40 - $416.69
Q2 2015
Shares 1,200 Value ($000) $236 Avg Close $201.58 Range $183.61 - $222.50