DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 872 Value ($000) $0 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 579 Value ($000) $0 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 966 Value ($000) $0 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 581 Value ($000) $0 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 270 Value ($000) $0 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 191 Value ($000) $0 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 362 Value ($000) $0 Avg Close $282.39 Range $270.05 - $297.75
Q4 2022
Shares 97 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q2 2021
Shares 81 Value ($000) $27 Avg Close $321.10 Range $298.00 - $363.47
Q2 2020
Shares 68 Value ($000) $18 Avg Close $265.91 Range $212.52 - $300.30