DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,347 Value ($000) $11,377 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 2,278 Value ($000) $1,060 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,280 Value ($000) $540 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 2,525 Value ($000) $1,004 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 852 Value ($000) $484 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1,986 Value ($000) $973 Avg Close $454.38 Range $387.00 - $512.49
Q1 2024
Shares 1,268 Value ($000) $459 Avg Close $341.57 Range $309.22 - $402.95
Q2 2023
Shares 1,536 Value ($000) $444 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 1,113 Value ($000) $0 Avg Close $289.77 Range $258.00 - $315.23
Q4 2021
Shares 586 Value ($000) $209 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 786 Value ($000) $252 Avg Close $327.74 Range $303.05 - $350.00
Q4 2020
Shares 776 Value ($000) $314 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,289 Value ($000) $312 Avg Close $274.97 Range $234.59 - $317.01
Q4 2019
Shares 919 Value ($000) $267 Avg Close $279.64 Range $249.76 - $293.18
Q3 2015
Shares 2,000 Value ($000) $372 Avg Close $199.15 Range $183.67 - $224.17