DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 442 Value ($000) $0 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 541 Value ($000) $0 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 499 Value ($000) $0 Avg Close $454.38 Range $387.00 - $512.49
Q1 2024
Shares 430 Value ($000) $0 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 696 Value ($000) $0 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 521 Value ($000) $0 Avg Close $294.30 Range $282.50 - $315.50
Q1 2023
Shares 533 Value ($000) $0 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 483 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q2 2022
Shares 472 Value ($000) $122 Avg Close $269.23 Range $242.00 - $311.50
Q4 2021
Shares 327 Value ($000) $117 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 743 Value ($000) $238 Avg Close $327.74 Range $303.05 - $350.00
Q2 2020
Shares 911 Value ($000) $246 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 649 Value ($000) $148 Avg Close $262.68 Range $187.53 - $298.00
Q1 2019
Shares 522 Value ($000) $112 Avg Close $220.97 Range $192.83 - $240.00
Q1 2018
Shares 1,780 Value ($000) $407 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 916 Value ($000) $211 Avg Close $235.09 Range $217.67 - $250.03
Q1 2017
Shares 1,576 Value ($000) $338 Avg Close $215.98 Range $201.01 - $253.90
Q3 2016
Shares 672 Value ($000) $147 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 1,158 Value ($000) $274 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 863 Value ($000) $169 Avg Close $190.60 Range $171.00 - $201.03