DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,313 Value ($000) $3,402 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 7,286 Value ($000) $3,077 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 7,936 Value ($000) $3,156 Avg Close $432.57 Range $370.00 - $596.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,313	$3,402	$433.24	$384.02 - $502.30
Q2 2025	7,286	$3,077	$399.61	$359.34 - $447.02
Q1 2025	7,936	$3,156	$432.57	$370.00 - $596.60