DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $11 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 21 Value ($000) $10 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 10 Value ($000) $4 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 8 Value ($000) $3 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 14 Value ($000) $8 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 2 Value ($000) $1 Avg Close $454.38 Range $387.00 - $512.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$11	$444.22	$348.63 - $544.42
Q3 2025	21	$10	$433.24	$384.02 - $502.30
Q2 2025	10	$4	$399.61	$359.34 - $447.02
Q1 2025	8	$3	$432.57	$370.00 - $596.60
Q4 2024	14	$8	$534.82	$463.50 - $602.00
Q3 2024	2	$1	$454.38	$387.00 - $512.49