DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,319 Value ($000) $238 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 1,319 Value ($000) $273 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 1,319 Value ($000) $228 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 1,319 Value ($000) $253 Avg Close $148.51 Range $134.06 - $191.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,319	$238	$185.59	$168.07 - $210.00
Q2 2014	1,319	$273	$178.76	$161.17 - $219.68
Q1 2014	1,319	$228	$166.98	$154.12 - $194.87
Q4 2013	1,319	$253	$148.51	$134.06 - $191.85