DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $1,095 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 5,000 Value ($000) $1,185 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 5,000 Value ($000) $978 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 5,000 Value ($000) $1,010 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 5,000 Value ($000) $931 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 5,000 Value ($000) $983 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 5,000 Value ($000) $916 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 5,000 Value ($000) $1,315 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 5,000 Value ($000) $902 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 5,000 Value ($000) $1,033 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 5,000 Value ($000) $865 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 5,000 Value ($000) $959 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 5,000 Value ($000) $735 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 5,000 Value ($000) $565 Avg Close $108.30 Range $100.11 - $120.93