DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 933 Value ($000) $0 Avg Close $433.24 Range $384.02 - $502.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	933	$0	$433.24	$384.02 - $502.30