DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $11 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 40 Value ($000) $9 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 40 Value ($000) $12 Avg Close $279.64 Range $249.76 - $293.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$11	$265.91	$212.52 - $300.30
Q1 2020	40	$9	$262.68	$187.53 - $298.00
Q4 2019	40	$12	$279.64	$249.76 - $293.18