DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 633 Value ($000) $184 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 633 Value ($000) $157 Avg Close $228.34 Range $197.00 - $262.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	633	$184	$279.64	$249.76 - $293.18
Q3 2019	633	$157	$228.34	$197.00 - $262.50