DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21 Value ($000) $6 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 141 Value ($000) $32 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 435 Value ($000) $126 Avg Close $279.64 Range $249.76 - $293.18

Q3 2018

Shares 11 Value ($000) $3 Avg Close $235.17 Range $225.01 - $246.75

Q4 2013

Shares 200 Value ($000) $38 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 200 Value ($000) $29 Avg Close $133.49 Range $106.61 - $164.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21	$6	$265.91	$212.52 - $300.30
Q1 2020	141	$32	$262.68	$187.53 - $298.00
Q4 2019	435	$126	$279.64	$249.76 - $293.18
Q3 2018	11	$3	$235.17	$225.01 - $246.75
Q4 2013	200	$38	$148.51	$134.06 - $191.85
Q3 2013	200	$29	$133.49	$106.61 - $164.00