DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,888 Value ($000) $1,895 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 3,341 Value ($000) $1,554 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 3,284 Value ($000) $1,387 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 3,380 Value ($000) $1,344 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 3,507 Value ($000) $1,992 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 3,906 Value ($000) $1,914 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 4,924 Value ($000) $1,942 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 4,600 Value ($000) $1,663 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 4,900 Value ($000) $1,670 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 5,032 Value ($000) $1,479 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 4,510 Value ($000) $1,305 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 4,159 Value ($000) $1,185 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 4,184 Value ($000) $1,048 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 4,820 Value ($000) $1,236 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 4,450 Value ($000) $1,152 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 5,054 Value ($000) $1,577 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 5,115 Value ($000) $1,824 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 4,141 Value ($000) $1,326 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 3,775 Value ($000) $1,277 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 3,426 Value ($000) $1,084 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 3,341 Value ($000) $1,349 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 3,458 Value ($000) $837 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 4,075 Value ($000) $1,100 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 4,164 Value ($000) $951 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 3,865 Value ($000) $1,123 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 3,861 Value ($000) $956 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 3,818 Value ($000) $909 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 3,937 Value ($000) $843 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 3,880 Value ($000) $908 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 3,815 Value ($000) $919 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 3,837 Value ($000) $883 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 3,992 Value ($000) $913 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 3,801 Value ($000) $875 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 3,780 Value ($000) $826 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 4,058 Value ($000) $852 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 3,632 Value ($000) $778 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 3,315 Value ($000) $801 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 2,948 Value ($000) $645 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 2,885 Value ($000) $683 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 2,592 Value ($000) $507 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 2,592 Value ($000) $523 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 2,592 Value ($000) $482 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 3,109 Value ($000) $611 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 3,109 Value ($000) $570 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 3,091 Value ($000) $813 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 3,148 Value ($000) $568 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 3,148 Value ($000) $651 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 2,606 Value ($000) $451 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 2,756 Value ($000) $529 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 2,649 Value ($000) $390 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 2,665 Value ($000) $301 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,888	$1,895	$444.22	$348.63 - $544.42
Q3 2025	3,341	$1,554	$433.24	$384.02 - $502.30
Q2 2025	3,284	$1,387	$399.61	$359.34 - $447.02
Q1 2025	3,380	$1,344	$432.57	$370.00 - $596.60
Q4 2024	3,507	$1,992	$534.82	$463.50 - $602.00
Q3 2024	3,906	$1,914	$454.38	$387.00 - $512.49
Q2 2024	4,924	$1,942	$368.07	$333.29 - $394.50
Q1 2024	4,600	$1,663	$341.57	$309.22 - $402.95
Q4 2023	4,900	$1,670	$312.69	$286.05 - $357.34
Q3 2023	5,032	$1,479	$294.30	$282.50 - $315.50
Q2 2023	4,510	$1,305	$282.39	$270.05 - $297.75
Q1 2023	4,159	$1,185	$289.77	$258.00 - $315.23
Q4 2022	4,184	$1,048	$270.30	$245.54 - $311.39
Q3 2022	4,820	$1,236	$264.01	$236.01 - $278.98
Q2 2022	4,450	$1,152	$269.23	$242.00 - $311.50
Q1 2022	5,054	$1,577	$325.77	$290.00 - $389.90
Q4 2021	5,115	$1,824	$352.92	$317.30 - $415.66
Q3 2021	4,141	$1,326	$327.74	$303.05 - $350.00
Q2 2021	3,775	$1,277	$321.10	$298.00 - $363.47
Q1 2021	3,426	$1,084	$338.86	$311.40 - $416.69
Q4 2020	3,341	$1,349	$283.71	$238.00 - $405.00
Q3 2020	3,458	$837	$274.97	$234.59 - $317.01
Q2 2020	4,075	$1,100	$265.91	$212.52 - $300.30
Q1 2020	4,164	$951	$262.68	$187.53 - $298.00
Q4 2019	3,865	$1,123	$279.64	$249.76 - $293.18
Q3 2019	3,861	$956	$228.34	$197.00 - $262.50
Q2 2019	3,818	$909	$220.08	$213.68 - $238.00
Q1 2019	3,937	$843	$220.97	$192.83 - $240.00
Q4 2018	3,880	$908	$235.21	$212.20 - $257.70
Q3 2018	3,815	$919	$235.17	$225.01 - $246.75
Q2 2018	3,837	$883	$229.28	$221.04 - $248.42
Q1 2018	3,992	$913	$229.53	$213.85 - $250.95
Q4 2017	3,801	$875	$235.09	$217.67 - $250.03
Q3 2017	3,780	$826	$210.61	$195.00 - $240.03
Q2 2017	4,058	$852	$210.36	$202.98 - $223.55
Q1 2017	3,632	$778	$215.98	$201.01 - $253.90
Q4 2016	3,315	$801	$231.65	$200.01 - $282.48
Q3 2016	2,948	$645	$226.30	$206.39 - $239.00
Q2 2016	2,885	$683	$202.25	$189.65 - $247.40
Q1 2016	2,592	$507	$190.60	$171.00 - $201.03
Q4 2015	2,592	$523	$203.01	$181.02 - $231.66
Q3 2015	2,592	$482	$199.15	$183.67 - $224.17
Q2 2015	3,109	$611	$201.58	$183.61 - $222.50
Q1 2015	3,109	$570	$197.22	$168.90 - $253.25
Q4 2014	3,091	$813	$202.10	$173.97 - $280.51
Q3 2014	3,148	$568	$185.59	$168.07 - $210.00
Q2 2014	3,148	$651	$178.76	$161.17 - $219.68
Q1 2014	2,606	$451	$166.98	$154.12 - $194.87
Q4 2013	2,756	$529	$148.51	$134.06 - $191.85
Q3 2013	2,649	$390	$133.49	$106.61 - $164.00
Q2 2013	2,665	$301	$108.30	$100.11 - $120.93