DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $382 Avg Close $444.22 Range $348.63 - $544.42
Q1 2025
Shares 1,642 Value ($000) $653 Avg Close $432.57 Range $370.00 - $596.60
Q3 2024
Shares 1,386 Value ($000) $679 Avg Close $454.38 Range $387.00 - $512.49
Q4 2023
Shares 1,584 Value ($000) $540 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 1,441 Value ($000) $424 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 2,208 Value ($000) $639 Avg Close $282.39 Range $270.05 - $297.75
Q1 2022
Shares 1,201 Value ($000) $375 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 1,011 Value ($000) $361 Avg Close $352.92 Range $317.30 - $415.66
Q1 2019
Shares 1,169 Value ($000) $250 Avg Close $220.97 Range $192.83 - $240.00