DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,478 Value ($000) $3,644 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 1,600 Value ($000) $744 Avg Close $433.24 Range $384.02 - $502.30

Q1 2025

Shares 1,112 Value ($000) $442 Avg Close $432.57 Range $370.00 - $596.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,478	$3,644	$444.22	$348.63 - $544.42
Q3 2025	1,600	$744	$433.24	$384.02 - $502.30
Q1 2025	1,112	$442	$432.57	$370.00 - $596.60