DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $255 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,069 Value ($000) $497 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 3,428 Value ($000) $1,447 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 1,738 Value ($000) $691 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 813 Value ($000) $462 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 718 Value ($000) $352 Avg Close $454.38 Range $387.00 - $512.49
Q3 2019
Shares 855 Value ($000) $212 Avg Close $228.34 Range $197.00 - $262.50
Q4 2016
Shares 1,256 Value ($000) $304 Avg Close $231.65 Range $200.01 - $282.48